MarketCap

Cryptocurrencies: 11,319
Markets: 683
Marketcap: 209,767,470,500,300
24h Vol: 11,753,729,284,476
BTC Dominance: 38.52%
RUB
0
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1
bitcoin
Bitcoin
BTC
4,330,990.1481,994,844,533,31839,620,426,81818,888,075 BTC1.38%
2
ethereum
Ethereum
ETH
352,204.1141,831,785,014,80631,222,110,388118,563,792 ETH0.58%
3
binance-coin
Binance Coin
BNB
48,422.048,137,477,655,5293,074,224,597168,137,036 BNB2.64%
4
tether
Tether
USDT
75.005,606,193,555,03775,748,143,56274,520,323,607 USDT0.23%
5
solana
Solana
SOL
16,837.205,147,800,288,6872,942,495,996305,862,795 SOL4.15%
6
cardano
Cardano
ADA
120.003,849,455,878,3541,544,771,97432,066,390,668 ADA0.46%
7
xrp
XRP
XRP
75.753,560,858,828,6503,514,223,03947,158,974,920 XRP1.28%
8
polkadot
Polkadot
DOT
2,830.583,002,706,052,4731,339,998,9061,061,086,409 DOT0.16%
9
usd-coin
USD Coin
USDC
75.002,914,443,141,0934,164,640,54338,693,669,846 USDC0.15%
10
dogecoin
Dogecoin
DOGE
16.102,139,727,051,5221,067,678,908132,345,354,982 DOGE3.38%
11
avalanche-2
Avalanche
AVAX
9,308.502,081,347,866,7561,705,262,704223,853,687 AVAX4.91%
12
shiba-inu
Shiba Inu
SHIB
0.0034501,886,533,785,7115,287,449,505549,151,547,332,283 SHIB12.64%
13
terra-luna
Terra
LUNA
4,503.121,752,325,814,7392,214,480,193390,321,966 LUNA4.34%
14
crypto-com-chain
Crypto.com Coin
CRO
56.411,422,292,454,360687,230,19925,263,013,692 CRO4.91%
15
litecoin
Litecoin
LTC
16,016.681,107,694,169,4631,944,997,23369,091,758 LTC0.70%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
4,327,165.041,098,594,057,752477,359,140253,876 WBTC1.15%
17
matic-network
Polygon
MATIC
150.751,035,293,918,7331,774,174,3566,872,890,164 MATIC10.89%
18
binance-usd
Binance USD
BUSD
75.001,007,576,456,3376,640,955,05713,426,035,658 BUSD0.12%
19
chainlink
Chainlink
LINK
2,002.55935,335,408,8151,419,953,911467,009,554 LINK1.50%
20
algorand
Algorand
ALGO
144.75910,943,282,527659,551,1916,286,647,999 ALGO5.36%
21
bitcoin-cash
Bitcoin Cash
BCH
43,575.41823,671,768,9553,336,302,62618,915,587 BCH0.20%
22
uniswap
Uniswap
UNI
1,631.29738,692,456,273887,774,375452,941,887 UNI3.09%
23
axie-infinity
Axie Infinity
AXS
10,468.03689,070,571,378397,256,70765,866,006 AXS1.00%
24
dai
Dai
DAI
75.00667,219,444,844751,680,4898,867,780,795 DAI0.11%
25
stellar
Stellar
XLM
25.50622,910,523,074525,411,36024,353,252,825 XLM1.27%
26
vechain
VeChain
VET
9.07606,037,423,412457,743,44966,760,741,299 VET3.57%
27
elrond-erd-2
Elrond
EGLD
29,393.28591,779,733,882279,361,24020,149,381 EGLD1.25%
28
cosmos
Cosmos
ATOM
2,064.80584,470,636,188392,366,705283,264,054 ATOM5.47%
29
internet-computer
Internet Computer
ICP
3,183.08580,976,575,145273,139,967182,805,860 ICP0.57%
30
terrausd
TerraUSD
UST
75.75574,710,570,307175,180,5657,617,548,433 UST0.09%
31
compound-ether
cETH
CETH
7,049.44563,003,181,90589,941,47479,828,379 CETH0.50%
32
filecoin
Filecoin
FIL
4,126.61536,331,463,837566,034,990129,970,033 FIL0.44%
33
ftx-token
FTX Token
FTT
3,840.10534,897,035,476168,965,028139,460,202 FTT1.60%
34
tron
TRON
TRX
7.40530,447,253,6492,258,964,42671,660,220,128 TRX0.74%
35
staked-ether
Lido Staked Ether
STETH
347,448.99527,213,841,186587,2101,517,385 STETH0.65%
36
okb
OKB
OKB
1,938.80513,536,396,783526,515,655265,115,438 OKB4.01%
37
theta-token
Theta Network
THETA
504.76506,765,370,594227,970,9161,000,000,000 THETA0.51%
38
hedera-hashgraph
Hedera
HBAR
26.91491,206,416,56974,911,60218,259,502,923 HBAR0.54%
39
ethereum-classic
Ethereum Classic
ETC
3,665.35481,238,262,8311,716,358,042131,344,812 ETC1.15%
40
decentraland
Decentraland
MANA
339.01450,293,691,4401,465,049,6861,327,372,146 MANA5.23%
41
the-sandbox
The Sandbox
SAND
485.26442,261,014,3341,511,446,150913,246,119 SAND7.53%
42
fantom
Fantom
FTM
165.75420,343,464,234436,346,1872,541,152,731 FTM1.24%
43
near
Near
NEAR
646.52366,158,124,790167,443,774567,618,813 NEAR0.25%
44
cdai
cDAI
CDAI
1.64361,128,951,88510,530,516219,765,883,137 CDAI0.86%
45
gala
Gala
GALA
46.89353,329,676,109973,448,0807,542,496,572 GALA2.70%
46
tezos
Tezos
XTZ
404.26351,072,250,193321,098,990868,348,017 XTZ4.37%
47
the-graph
The Graph
GRT
70.56349,434,985,915197,163,0054,956,845,231 GRT0.62%
48
olympus
Olympus
OHM
61,125.88324,377,606,71582,568,9015,260,216 OHM1.62%
49
monero
Monero
XMR
17,840.72322,348,625,173215,965,73218,038,788 XMR3.88%
50
radix
Radix
XRD
31.98309,252,706,3301,243,4339,702,578,854 XRD6.25%
51
eos
EOS
EOS
305.26298,074,234,240638,223,248975,859,707 EOS1.81%
52
helium
Helium
HNT
2,946.08295,824,862,03820,118,126100,539,362 HNT5.45%
53
flow
Flow
FLOW
941.28295,660,171,53461,644,709314,343,134 FLOW2.02%
54
iota
IOTA
MIOTA
106.50294,517,472,13092,679,7542,779,530,283 MIOTA1.18%
55
klay-token
Klaytn
KLAY
116.25293,262,060,77837,432,0922,527,762,438 KLAY3.00%
56
compound-usd-coin
cUSDC
CUSDC
1.69285,006,315,4415,972,229168,454,271,195 CUSDC0.65%
57
magic-internet-money
Magic Internet Money
MIM
75.75276,241,788,903130,162,1973,664,752,207 MIM0.28%
58
aave
Aave
AAVE
19,926.53267,068,221,290222,668,21213,397,778 AAVE2.61%
59
loopring
Loopring
LRC
211.51264,053,487,790478,714,0681,245,991,469 LRC2.65%
60
kusama
Kusama
KSM
29,426.28263,959,981,004144,150,9458,980,098 KSM1.52%
61
pancakeswap-token
PancakeSwap
CAKE
1,033.53253,957,375,251206,462,470245,587,098 CAKE3.76%
62
thorchain
THORChain
RUNE
845.27250,417,759,797101,697,363296,541,793 RUNE0.46%
63
enjincoin
Enjin Coin
ENJ
267.76250,323,091,155349,544,421934,340,660 ENJ3.45%
64
leo-token
LEO Token
LEO
246.76231,878,897,273472,860940,474,460 LEO5.12%
65
arweave
Arweave
AR
4,520.37226,391,241,67866,695,46550,108,502 AR0.35%
66
blockstack
Stacks
STX
213.01225,187,098,165303,594,6201,052,561,462 STX10.62%
67
ecash
eCash
XEC
0.011775222,158,819,53043,453,97318,911,852,146,789 XEC0.13%
68
harmony
Harmony
ONE
19.14219,852,199,432106,730,45411,450,960,954 ONE3.17%
69
amp-token
Amp
AMP
4.53217,372,340,62758,971,22148,013,928,909 AMP2.97%
70
zcash
Zcash
ZEC
18,094.98215,241,211,619776,883,56511,853,028 ZEC6.12%
71
bitcoin-sv
Bitcoin SV
BSV
11,280.30213,174,864,233132,853,65618,911,870 BSV1.62%
72
maker
Maker
MKR
232,274.43209,637,772,296101,361,597901,311 MKR3.19%
73
quant-network
Quant
QNT
15,141.40202,675,965,26047,004,97213,400,967 QNT2.60%
74
neo
NEO
NEO
2,858.33201,879,080,024186,373,38070,530,000 NEO1.52%
75
kadena
Kadena
KDA
1,261.53199,795,447,67952,245,601158,390,764 KDA3.00%
76
chiliz
Chiliz
CHZ
33.34178,454,655,638269,956,3305,344,064,580 CHZ3.16%
77
basic-attention-token
Basic Attention Token
BAT
114.00170,847,463,269600,343,0431,492,818,789 BAT0.15%
78
huobi-btc
Huobi BTC
HBTC
4,280,063.79170,706,382,1931,362,83739,884 HBTC2.08%
79
waves
Waves
WAVES
1,683.79168,358,486,922140,392,129100,000,000 WAVES2.72%
80
holotoken
Holo
HOT
0.909024161,993,882,588228,319,038177,619,433,541 HOT2.67%
81
kucoin-shares
KuCoin Token
KCS
2,055.05158,333,848,8071,344,65277,073,331 KCS4.27%
82
bittorrent-2
BitTorrent
BTT
0.239856158,006,916,541439,917,938659,071,882,049 BTT1.30%
83
curve-dao-token
Curve DAO Token
CRV
392.26153,649,765,702605,379,030391,958,099 CRV7.20%
84
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
8,085.21151,959,711,345128,01918,794,058 BCHA4.34%
85
dash
Dash
DASH
13,771.87144,084,035,537359,833,67610,459,280 DASH0.84%
86
theta-fuel
Theta Fuel
TFUEL
23.54141,467,169,09023,753,5070 TFUEL2.35%
87
celo
Celo
CELO
380.26139,487,887,91950,262,358367,204,495 CELO3.00%
88
wonderland
Wonderland
TIME
606,661.13138,667,327,029116,767,674228,575 TIME4.65%
89
compound-governance-token
Compound
COMP
21,107.81131,003,863,81376,088,3416,192,193 COMP4.31%
90
link
LINK
LN
21,279.57127,167,588,77210,304,2045,976,005 LN1.94%
91
qtum
Qtum
QTUM
1,209.78126,161,989,638400,281,812103,941,370 QTUM4.16%
92
e-radix
e-Radix
EXRD
31.80125,948,621,7905,198,1713,960,000,000 EXRD7.14%
93
celsius-degree-token
Celsius Network
CEL
296.26125,357,230,8423,092,346423,415,980 CEL0.52%
94
ecomi
ECOMI
OMI
0.506488120,382,025,17213,413,394237,689,829,875 OMI19.90%
95
nexo
NEXO
NEXO
213.76119,539,716,85317,330,008560,000,010 NEXO6.37%
96
nem
NEM
XEM
13.08117,899,289,89139,961,0078,999,999,999 XEM0.91%
97
sushi
Sushi
SUSHI
593.27114,392,646,513295,235,439192,789,256 SUSHI2.72%
98
iotex
IoTeX
IOTX
12.00113,876,247,80971,922,1939,490,829,322 IOTX1.56%
99
huobi-token
Huobi Token
HT
713.27113,560,587,742117,143,903159,308,566 HT4.54%
100
msol
Marinade staked SOL
MSOL
17,170.21113,073,605,49589,660,3236,585,438 MSOL5.15%
Previous 100
Next 100