MarketCap – InCryptoView.info

#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24hPrice (BTC)
1
bitcoin
Bitcoin
BTC
$ 7,946.00$ 140,914,573,600$ 27,057,148,33117,709,9258.92%Ƀ 1.00000000
2
ethereum
Ethereum
ETH
$ 255.74$ 27,195,201,765$ 12,978,635,630106,135,4758.38%Ƀ 0.03218512
3
ripple
XRP
XRP
$ 0.407081$ 17,161,860,018$ 2,792,389,60342,133,310,7219.39%Ƀ 0.00005123
4
bitcoin-cash
Bitcoin Cash
BCH
$ 418.76$ 7,478,170,030$ 3,013,909,46117,790,89015.78%Ƀ 0.05270048
5
eos
EOS
EOS
$ 6.31$ 6,586,996,823$ 3,560,760,2211,042,498,6026.59%Ƀ 0.00079422
6
litecoin
Litecoin
LTC
$ 94.91$ 5,878,669,550$ 4,280,391,91761,843,4018.58%Ƀ 0.01194412
7
binancecoin
Binance Coin
BNB
$ 29.13$ 4,210,495,548$ 438,038,884144,443,3015.46%Ƀ 0.00366641
8
stellar
Stellar
XLM
$ 0.140961$ 2,703,601,629$ 444,330,72619,213,277,1887.35%Ƀ 0.00001774
9
cardano
Cardano
ADA
$ 0.085462$ 2,658,663,148$ 261,637,15731,112,484,6466.43%Ƀ 0.00001076
10
tether
Tether
USDT
$ 0.999860$ 2,056,129,850$ 32,392,169,5392,057,371,746-0.11%Ƀ 0.00012583
11
tron
TRON
TRX
$ 0.028131$ 1,858,084,686$ 709,948,46365,928,806,0694.91%Ƀ 0.00000354
12
monero
Monero
XMR
$ 86.87$ 1,477,588,601$ 60,199,52216,990,5118.72%Ƀ 0.01093254
13
tezos
Tezos
XTZ
$ 1.76$ 1,397,126,200$ 6,730,561794,642,6745.40%Ƀ 0.00022150
14
dash
Dash
DASH
$ 153.67$ 1,357,686,029$ 553,973,7008,819,69710.59%Ƀ 0.01933929
15
cosmos
Cosmos
ATOM
$ 5.00$ 1,198,657,235$ 75,550,989238,793,5182.74%Ƀ 0.00062925
16
bitcoin-cash-sv
Bitcoin SV
BSV
$ 65.01$ 1,157,440,167$ 177,191,06517,788,4277.88%Ƀ 0.00818147
17
iota
IOTA
MIOTA
$ 0.415898$ 1,154,848,437$ 29,949,5632,779,530,2839.33%Ƀ 0.00005234
18
ontology
Ontology
ONT
$ 1.41$ 861,260,339$ 92,726,294613,348,6256.27%Ƀ 0.00017745
19
ethereum-classic
Ethereum Classic
ETC
$ 7.65$ 846,199,187$ 582,606,447110,574,5284.95%Ƀ 0.00096275
20
nem
NEM
XEM
$ 0.092259$ 830,836,528$ 90,581,7388,999,999,9995.20%Ƀ 0.00001161
21
neo
NEO
NEO
$ 11.51$ 749,240,117$ 418,735,01665,000,0005.88%Ƀ 0.00144853
22
maker
Maker
MKR
$ 668.04$ 669,941,730$ 1,368,7581,000,0005.93%Ƀ 0.08407249
23
zcash
Zcash
ZEC
$ 76.18$ 501,001,058$ 526,759,3676,567,3315.19%Ƀ 0.00958721
24
basic-attention-token
Basic Attention Token
BAT
$ 0.385795$ 484,783,873$ 65,185,8011,253,998,4011.05%Ƀ 0.00004855
25
vechain
VeChain
VET
$ 0.007890$ 437,805,595$ 21,781,00655,454,734,8004.37%Ƀ 0.00000099
26
okb
OKB
OKB
$ 1.38$ 413,214,327$ 107,088,995300,000,0003.81%Ƀ 0.00017367
27
crypto-com-chain
Crypto.com Chain
CRO
$ 0.067600$ 401,394,291$ 2,252,3835,929,223,7441.02%Ƀ 0.00000851
28
bitcoin-gold
Bitcoin Gold
BTG
$ 22.11$ 387,763,969$ 8,854,25717,513,9245.42%Ƀ 0.00278253
29
dogecoin
Dogecoin
DOGE
$ 0.003105$ 371,610,304$ 57,545,251119,573,099,2055.83%Ƀ 0.00000039
30
chainlink
ChainLink
LINK
$ 1.03$ 374,773,193$ 42,688,644364,409,56911.49%Ƀ 0.00012962
31
usd-coin
USD Coin
USDC
$ 0.998375$ 358,870,804$ 220,899,753358,951,228-0.17%Ƀ 0.00012564
32
decred
Decred
DCR
$ 30.60$ 300,588,882$ 10,320,1409,802,3395.61%Ƀ 0.00385099
33
qtum
Qtum
QTUM
$ 3.13$ 299,811,291$ 306,591,41295,731,70812.21%Ƀ 0.00039391
34
holotoken
Holo
HOT
$ 0.001593$ 281,025,850$ 17,760,851177,619,433,5414.20%Ƀ 0.00000020
35
omisego
OmiseGO
OMG
$ 2.02$ 283,342,727$ 159,297,382140,245,3986.48%Ƀ 0.00025422
36
lisk
Lisk
LSK
$ 2.04$ 269,475,524$ 2,263,606132,164,8516.81%Ƀ 0.00025673
37
waves
Waves
WAVES
$ 2.46$ 246,393,204$ 38,539,146100,000,0002.37%Ƀ 0.00030959
38
augur
Augur
REP
$ 22.19$ 244,680,953$ 15,852,69711,000,0001.56%Ƀ 0.00279260
39
true-usd
TrueUSD
TUSD
$ 0.997264$ 242,758,764$ 274,779,335243,255,255-0.23%Ƀ 0.00012551
40
nano
Nano
NANO
$ 1.80$ 240,450,591$ 6,156,643133,248,2905.01%Ƀ 0.00022653
41
ravencoin
Ravencoin
RVN
$ 0.057194$ 204,576,483$ 33,126,6443,573,165,0006.30%Ƀ 0.00000720
42
0x
0x
ZRX
$ 0.331592$ 195,430,452$ 37,269,618588,414,449-0.50%Ƀ 0.00004173
43
bitcoin-diamond
Bitcoin Diamond
BCD
$ 1.00$ 188,780,958$ 3,692,376188,156,8985.83%Ƀ 0.00012585
44
paxos-standard
Paxos Standard
PAX
$ 0.995798$ 189,256,680$ 480,308,590189,992,551-0.39%Ƀ 0.00012532
45
verge
Verge
XVG
$ 0.011540$ 185,675,291$ 7,081,68116,022,937,36223.02%Ƀ 0.00000145
46
bytom
Bytom
BTM
$ 0.123483$ 185,829,048$ 9,337,2651,504,221,3005.43%Ƀ 0.00001554
47
bitshares
BitShares
BTS
$ 0.067765$ 183,840,284$ 20,996,3822,710,195,9926.64%Ƀ 0.00000853
48
icon
ICON
ICX
$ 0.385969$ 182,840,113$ 20,960,031473,406,6883.54%Ƀ 0.00004857
49
bytecoin
Bytecoin
BCN
$ 0.000928$ 171,366,374$ 496,028184,066,827,2863.95%Ƀ 0.00000012
50
iostoken
IOST
IOST
$ 0.012352$ 167,718,914$ 21,451,90713,548,945,0004.46%Ƀ 0.00000155
51
pundi-x
Pundi X
NPXS
$ 0.000741$ 158,748,025$ 8,813,316213,424,424,818-2.64%Ƀ 0.00000009
52
zilliqa
Zilliqa
ZIL
$ 0.017921$ 162,958,325$ 23,423,0128,781,122,427-0.53%Ƀ 0.00000226
53
digibyte
DigiByte
DGB
$ 0.013229$ 156,513,943$ 2,451,54911,810,579,6347.59%Ƀ 0.00000166
54
aeternity
Aeternity
AE
$ 0.525954$ 144,296,826$ 16,023,732266,071,4262.28%Ƀ 0.00006619
55
siacoin
Siacoin
SC
$ 0.003376$ 137,657,895$ 2,989,60940,742,120,0977.09%Ƀ 0.00000042
56
komodo
Komodo
KMD
$ 1.17$ 132,615,760$ 4,906,959113,552,3013.90%Ƀ 0.00014724
57
enjincoin
Enjin Coin
ENJ
$ 0.150659$ 131,017,898$ 17,758,488867,432,9851.48%Ƀ 0.00001896
58
steem
Steem
STEEM
$ 0.375308$ 116,536,499$ 1,349,716309,853,9034.75%Ƀ 0.00004723
59
huobi-token
Huobi Token
HT
$ 2.68$ 107,247,257$ 93,661,77239,982,9001.70%Ƀ 0.00033728
60
bittorrent-2
BitTorrent
BTT
$ 0.001092$ 97,306,659$ 194,304,84089,100,000,000-0.08%Ƀ 0.00000014
61
kucoin-shares
KuCoin Shares
KCS
$ 1.05$ 94,596,782$ 9,930,82090,334,3652.90%Ƀ 0.00013214
62
status
Status
SNT
$ 0.026239$ 92,864,438$ 22,249,4533,527,483,7882.99%Ƀ 0.00000330
63
stratis
Stratis
STRAT
$ 0.901765$ 89,714,557$ 1,619,06799,333,6204.98%Ƀ 0.00011349
64
theta-token
Theta Network
THETA
$ 0.117258$ 87,294,378$ 9,164,050743,002,5990.51%Ƀ 0.00001476
65
golem
Golem
GNT
$ 0.090263$ 87,130,291$ 15,701,874963,622,0002.83%Ƀ 0.00001136
66
factom
Factom
FCT
$ 8.96$ 84,827,326$ 205,6439,469,5866.26%Ƀ 0.00112761
67
ark
Ark
ARK
$ 0.598147$ 84,873,257$ 1,294,744141,624,4066.46%Ƀ 0.00007528
68
dai
Dai
DAI
$ 1.00$ 81,410,085$ 25,246,46181,158,9470.10%Ƀ 0.00012585
69
maidsafecoin
MaidSafeCoin
MAID
$ 0.175554$ 79,524,373$ 418,134452,552,4128.13%Ƀ 0.00002209
70
aelf
aelf
ELF
$ 0.218153$ 78,587,885$ 17,455,255358,399,99910.69%Ƀ 0.00002745
71
dent
Dent
DENT
$ 0.001131$ 78,278,982$ 717,42069,212,917,1854.10%Ƀ 0.00000014
72
monaco
Crypto.com
MCO
$ 4.95$ 78,258,954$ 13,304,76215,793,830-1.31%Ƀ 0.00062295
73
zencash
Horizen
ZEN
$ 12.04$ 78,167,793$ 4,336,1376,482,5258.40%Ƀ 0.00151523
74
mixin
Mixin
XIN
$ 173.76$ 77,249,237$ 932,526443,9651.95%Ƀ 0.02186761
75
decentraland
Decentraland
MANA
$ 0.056527$ 75,699,048$ 17,257,7681,327,372,1462.08%Ƀ 0.00000711
76
ardor
Ardor
ARDR
$ 0.077108$ 77,051,801$ 1,070,503998,999,4951.74%Ƀ 0.00000970
77
aurora
Aurora
AOA
$ 0.018741$ 74,821,547$ 295,3274,345,218,9050.90%Ƀ 0.00000236
78
digixdao
DigixDAO
DGD
$ 36.29$ 72,552,085$ 239,626,1371,999,9991.99%Ƀ 0.00456708
79
monacoin
MonaCoin
MONA
$ 1.08$ 70,492,160$ 3,479,89665,360,4257.38%Ƀ 0.00013592
80
lambda
Lambda
LAMB
$ 0.070381$ 70,489,334$ 7,866,9531,000,000,0005.66%Ƀ 0.00000886
81
aion
Aion
AION
$ 0.216959$ 67,193,837$ 3,823,002309,581,6628.60%Ƀ 0.00002730
82
solve-care
Solve.Care
SOLVE
$ 0.299576$ 67,508,197$ 18,068,466225,173,2826.67%Ƀ 0.00003770
83
wax
WAX
WAX
$ 0.069563$ 66,117,080$ 718,919949,675,8111.23%Ƀ 0.00000875
84
gxchain
GXChain
GXS
$ 1.08$ 64,816,465$ 8,773,75960,000,0003.43%Ƀ 0.00013592
85
waltonchain
Waltonchain
WTC
$ 2.20$ 63,256,952$ 5,334,80328,682,7650.69%Ƀ 0.00027687
86
metaverse-etp
Metaverse ETP
ETP
$ 0.829327$ 62,821,111$ 3,882,60275,617,93713.17%Ƀ 0.00010437
86
dynamic-trading-rights
Dynamic Trading Rights
DTR
$ 0.015423$ 57,775,337$ 24,0813,742,225,04415.67%Ƀ 0.00000194
87
ultrain
Ultrain
UGAS
$ 0.217055$ 61,310,013$ 4,159,375281,365,4758.84%Ƀ 0.00002732
88
arcblock
Arcblock
ABT
$ 0.630200$ 60,697,665$ 10,449,73198,580,0009.18%Ƀ 0.00007931
89
hshare
HyperCash
HC
$ 1.32$ 58,167,498$ 28,243,18344,066,2886.14%Ƀ 0.00016612
90
loopring
Loopring
LRC
$ 0.062258$ 58,267,623$ 10,244,686934,531,5551.89%Ƀ 0.00000784
91
clams
Clams
CLAM
$ 16.91$ 58,055,754$ 147,1873,429,0616.69%Ƀ 0.00212811
92
reddcoin
Reddcoin
RDD
$ 0.001985$ 58,092,003$ 409,20229,213,989,7168.72%Ƀ 0.00000025
93
zcoin
Zcoin
XZC
$ 7.21$ 54,308,838$ 5,053,5877,521,1432.57%Ƀ 0.00090737
94
key
Key
KEY
$ 0.003834$ 54,246,914$ 10514,148,162,1582.45%Ƀ 0.00000048
95
nebulas
Nebulas
NAS
$ 1.15$ 52,331,010$ 5,663,71345,500,0005.88%Ƀ 0.00014473
96
nuls
Nuls
NULS
$ 0.710351$ 50,941,847$ 6,607,83371,569,2772.22%Ƀ 0.00008940
97
elastos
Elastos
ELA
$ 3.51$ 50,998,015$ 545,24614,514,6911.99%Ƀ 0.00044173
98
power-ledger
Power Ledger
POWR
$ 0.118916$ 49,883,184$ 3,788,342418,736,2242.80%Ƀ 0.00001497
98
educare
EDUCare
EKT
$ 0.049585$ 53,909,788$ 1,823,3450-0.98%Ƀ 0.00000624
 
Authorization
*
*

* Skip the authentication code if it doesn't apply.

Registration
*
*
*
A password has not been entered
*
Password generation