Cryptocurrencies: 5,970
Markets: 542
Marketcap: $ 382,978,549,218
24h Vol: $ 52,093,836,437
BTC Dominance: 60.10%
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) | Price Graph (7D) | |
|---|---|---|---|---|---|---|---|---|
| 1 | $ 12,761.70 | $ 236,612,747,284 | $ 28,919,513,496 | 18,523,668 BTC | 4.18% | |||
| 2 | $ 395.25 | $ 44,742,048,834 | $ 11,990,996,400 | 113,106,960 ETH | 4.19% | |||
| 3 | $ 0.998588 | $ 16,044,995,124 | $ 34,031,880,812 | 16,067,674,995 USDT | 0.09% | |||
| 4 | $ 0.255057 | $ 11,549,603,209 | $ 1,569,045,131 | 45,248,061,374 XRP | 3.39% | |||
| 5 | $ 266.96 | $ 4,959,167,392 | $ 2,687,967,989 | 18,551,046 BCH | 6.93% | |||
| 6 | $ 30.15 | $ 4,459,758,776 | $ 353,822,466 | 147,883,948 BNB | 2.11% | |||
| 7 | $ 10.87 | $ 4,225,566,370 | $ 745,509,491 | 388,509,556 LINK | 4.33% | |||
| 8 | $ 4.15 | $ 3,837,078,102 | $ 166,099,372 | 924,124,843 DOT | 2.75% | |||
| 9 | $ 55.18 | $ 3,629,739,848 | $ 2,943,221,843 | 65,720,028 LTC | 12.98% | |||
| 10 | $ 0.106143 | $ 3,310,958,373 | $ 339,530,093 | 31,112,484,646 ADA | 0.82% | |||
| 11 | $ 167.36 | $ 3,109,633,027 | $ 681,586,501 | 18,549,545 BSV | 4.64% | |||
| 12 | $ 0.999139 | $ 2,811,048,214 | $ 660,281,122 | 2,812,471,629 USDC | 0.01% | |||
| 13 | $ 2.64 | $ 2,500,302,053 | $ 1,471,342,889 | 945,858,886 EOS | 3.01% | |||
| 14 | $ 122.68 | $ 2,177,302,112 | $ 419,352,382 | 17,735,244 XMR | 0.74% | |||
| 15 | $ 0.098790 | $ 2,059,053,135 | $ 55,495,821 | 20,829,223,744 CRO | 6.54% | |||
| 16 | $ 0.027005 | $ 1,935,575,624 | $ 730,933,042 | 71,660,220,128 TRX | 2.52% | |||
| 17 | $ 0.084481 | $ 1,763,021,825 | $ 186,303,951 | 20,853,997,530 XLM | 1.15% | |||
| 18 | $ 2.15 | $ 1,570,349,143 | $ 103,509,012 | 728,449,103 XTZ | 2.27% | |||
| 19 | $ 12,802.63 | $ 1,374,936,695 | $ 106,217,528 | 107,336 WBTC | 4.40% | |||
| 20 | $ 0.020872 | $ 1,374,780,001 | $ 119,855,348 | 65,818,768,337 CDAI | 0.15% | |||
| 21 | $ 4.95 | $ 1,361,988,855 | $ 49,144,497 | 275,512,058 OKB | 0.60% | |||
| 22 | $ 18.40 | $ 1,299,140,824 | $ 389,127,018 | 70,530,000 NEO | 3.67% | |||
| 23 | $ 5.30 | $ 1,264,416,519 | $ 150,893,727 | 238,526,147 ATOM | 0.38% | |||
| 24 | $ 1.23 | $ 1,203,901,391 | $ 10,635,449 | 975,329,190 LEO | 2.14% | |||
| 25 | $ 4.48 | $ 1,045,328,757 | $ 86,504,360 | 233,370,545 HT | 1.04% | |||
| 26 | $ 0.105569 | $ 950,904,791 | $ 34,818,627 | 8,999,999,999 XEM | 2.73% | |||
| 27 | $ 1.01 | $ 940,521,604 | $ 298,206,929 | 933,603,079 DAI | 0.12% | |||
| 28 | $ 0.287180 | $ 798,449,125 | $ 10,493,168 | 2,779,530,283 MIOTA | 6.20% | |||
| 29 | $ 0.998395 | $ 785,425,843 | $ 454,794,709 | 786,427,862 BUSD | 0.11% | |||
| 30 | $ 74.93 | $ 732,565,568 | $ 260,069,196 | 9,770,822 DASH | 2.09% | |||
| 31 | $ 0.011236 | $ 728,702,648 | $ 100,093,314 | 64,850,448,123 VET | 0.54% | |||
| 32 | $ 63.55 | $ 654,156,842 | $ 296,237,837 | 10,304,419 ZEC | 4.35% | |||
| 33 | $ 0.647954 | $ 648,496,734 | $ 32,736,356 | 1,000,000,000 THETA | 4.03% | |||
| 34 | $ 5.48 | $ 637,073,436 | $ 361,223,052 | 116,319,790 ETC | 5.56% | |||
| 35 | $ 2.98 | $ 603,198,483 | $ 209,795,368 | 202,417,054 UNI | 0.19% | |||
| 36 | $ 580.39 | $ 527,579,167 | $ 36,689,465 | 910,297 MKR | 3.38% | |||
| 37 | $ 26.01 | $ 491,017,922 | $ 79,254,796 | 18,876,506 FIL | 16.21% | |||
| 38 | $ 3.30 | $ 463,054,605 | $ 161,464,246 | 140,245,398 OMG | 0.84% | |||
| 39 | $ 3.60 | $ 455,756,200 | $ 37,559,057 | 126,692,208 SNX | 0.69% | |||
| 40 | $ 1.22 | $ 440,524,537 | $ 3,452,590 | 360,888,720 CEL | 11.76% | |||
| 41 | $ 7.99 | $ 444,776,409 | $ 25,004,183 | 55,318,019 UMA | 0.59% | |||
| 42 | $ 13,544.96 | $ 406,643,056 | $ 288,329,710 | 30,000 YFI | 1.78% | |||
| 43 | $ 7.92 | $ 387,566,605 | $ 1,505,523 | 48,951,399 CETH | 4.27% | |||
| 44 | $ 98.63 | $ 382,197,131 | $ 35,520,432 | 3,874,616 COMP | 1.85% | |||
| 45 | $ 33.80 | $ 360,130,019 | $ 61,259,249 | 10,642,321 AAVE | 0.64% | |||
| 46 | $ 1.00 | $ 353,573,291 | $ 133,029,173 | 353,258,589 PAX | 0.06% | |||
| 47 | $ 0.552546 | $ 352,647,908 | $ 108,446,934 | 637,351,170 ONT | 3.17% | |||
| 48 | $ 3.77 | $ 349,874,854 | $ 7,448,273 | 92,696,245 FTT | 3.43% | |||
| 49 | $ 12,870.92 | $ 337,537,630 | $ 13,773,092 | 26,225 RENBTC | 5.43% | |||
| 50 | $ 0.002651 | $ 335,973,797 | $ 42,886,646 | 126,769,986,504 DOGE | 1.46% | |||
| 51 | $ 0.988948 | $ 328,881,459 | $ 94,918,810 | 331,554,167 TUSD | 1.21% | |||
| 52 | $ 0.219292 | $ 325,800,258 | $ 174,246,495 | 1,484,868,945 BAT | 3.33% | |||
| 53 | $ 3.10 | $ 310,521,833 | $ 64,757,071 | 100,000,000 WAVES | 5.48% | |||
| 54 | $ 0.021370 | $ 293,850,147 | $ 9,129,796 | 13,670,353,503 DGB | 0.98% | |||
| 55 | $ 0.326945 | $ 288,739,214 | $ 78,078,402 | 881,153,019 REN | 4.39% | |||
| 56 | $ 10.43 | $ 287,014,206 | $ 6,402,172 | 27,526,994 ALINK | 0.00% | |||
| 57 | $ 0.377388 | $ 271,968,864 | $ 46,799,100 | 720,255,196 ZRX | 1.77% | |||
| 58 | $ 28.07 | $ 251,880,188 | $ 22,855,964 | 8,980,098 KSM | 2.72% | |||
| 59 | $ 0.306172 | $ 245,909,242 | $ 47,678,049 | 803,088,849 ALGO | 2.87% | |||
| 60 | $ 2.31 | $ 237,385,421 | $ 179,855,073 | 102,846,948 QTUM | 5.18% | |||
| 61 | $ 0.000336 | $ 221,886,454 | $ 101,293,991 | 659,071,882,049 BTT | 0.49% | |||
| 62 | $ 0.375590 | $ 214,372,375 | $ 11,359,845 | 570,624,341 ICX | 2.37% | |||
| 63 | $ 0.018581 | $ 209,945,728 | $ 23,282,586 | 11,293,045,364 ZIL | 0.32% | |||
| 64 | $ 0.998804 | $ 205,434,909 | $ 121,853,186 | 205,618,173 HUSD | 0.07% | |||
| 65 | $ 6.64 | $ 205,236,261 | $ 674,832 | 30,911,699 EWT | 8.67% | |||
| 66 | $ 0.021177 | $ 201,684,741 | $ 6,223,569 | 9,520,713,706 CUSDC | 0.08% | |||
| 67 | $ 27.14 | $ 200,378,169 | $ 406,842 | 7,382,346 NXM | 2.43% | |||
| 68 | $ 0.167517 | $ 198,182,745 | $ 66,142,348 | 1,188,503,756 LRC | 0.99% | |||
| 69 | $ 0.938581 | $ 185,787,363 | $ 25,960,072 | 197,844,839 KNC | 3.66% | |||
| 70 | $ 0.031215 | $ 175,881,565 | $ 3,560,948 | 5,631,548,533 HBAR | 0.65% | |||
| 71 | $ 370.43 | $ 163,323,080 | $ 5,008,692 | 440,906 AETH | 0.00% | |||
| 72 | $ 1.11 | $ 158,281,208 | $ 3,295,237 | 142,209,687 LSK | 0.38% | |||
| 73 | $ 12.66 | $ 153,939,280 | $ 7,831,167 | 12,155,401 DCR | 4.22% | |||
| 74 | $ 12.52 | $ 150,550,572 | $ 3,751,874 | 12,054,341 QNT | 7.61% | |||
| 75 | $ 1.00 | $ 144,405,216 | $ 4,890,271 | 143,744,526 AUSDC | 0.00% | |||
| 76 | $ 0.161222 | $ 143,049,533 | $ 613,825 | 886,211,814 STX | 3.58% | |||
| 77 | $ 0.312794 | $ 141,412,388 | $ 3,402,659 | 451,619,913 LUNA | 0.23% | |||
| 78 | $ 7.92 | $ 138,646,171 | $ 8,335,502 | 17,513,924 BTG | 4.58% | |||
| 79 | $ 26.68 | $ 138,626,283 | $ 6,654,506 | 5,192,212 NMR | 0.12% | |||
| 80 | $ 0.014545 | $ 135,791,520 | $ 129,224,803 | 9,347,804,000 RSR | 42.91% | |||
| 81 | $ 5.96 | $ 134,658,157 | $ 60,395,437 | 22,568,073 BAND | 0.95% | |||
| 82 | $ 0.145532 | $ 134,451,900 | $ 6,719,764 | 923,130,411 ENJ | 0.57% | |||
| 83 | $ 0.002812 | $ 126,384,420 | $ 4,396,137 | 44,935,732,992 SC | 7.39% | |||
| 84 | $ 0.345009 | $ 119,697,969 | $ 11,560,855 | 347,265,615 OCEAN | 1.19% | |||
| 85 | $ 1.00 | $ 117,374,116 | $ 5,048,658 | 116,977,743 ATUSD | 0.00% | |||
| 86 | $ 0.874475 | $ 116,568,330 | $ 7,734,947 | 133,248,290 NANO | 2.89% | |||
| 87 | $ 2.64 | $ 115,566,020 | $ 4,360,508 | 43,825,615 AR | 2.75% | |||
| 88 | $ 1.06 | $ 109,108,843 | $ 6,005,753 | 102,777,174 AMPL | 14.30% | |||
| 89 | $ 7.38 | $ 107,239,258 | $ 4,467,657 | 14,462,010 EGLD | 1.59% | |||
| 90 | $ 4.24 | $ 104,038,403 | $ 21,579,353 | 24,500,000 AVAX | 7.23% | |||
| 91 | $ 0.496132 | $ 104,252,436 | $ 4,516,344 | 210,000,000 RUNE | 1.06% | |||
| 92 | $ 2.97 | $ 103,107,022 | $ 18,304,196 | 34,642,690 ANT | 0.58% | |||
| 93 | $ 0.062873 | $ 102,310,575 | $ 25,172,635 | 1,628,664,300 BTM | 1.46% | |||
| 94 | $ 12.29 | $ 100,979,549 | $ 18,566,767 | 8,208,451 BAL | 2.25% | |||
| 95 | $ 0.528088 | $ 99,276,555 | $ 2,572,550 | 188,156,898 BCD | 2.85% | |||
| 96 | $ 1.17 | $ 98,796,928 | $ 677,828 | 84,251,165 YVAULT-LP- | 0.61% | |||
| 97 | $ 0.074460 | $ 99,131,183 | $ 11,772,297 | 1,327,372,146 MANA | 2.46% | |||
| 98 | $ 0.054913 | $ 96,965,398 | $ 31,381,760 | 1,758,090,860 NEST | 2.48% | |||
| 99 | $ 0.000537 | $ 95,489,345 | $ 6,596,725 | 177,619,433,541 HOT | 7.52% | |||
| 100 | $ 0.507134 | $ 94,616,927 | $ 33,307,603 | 186,595,028 GT | 0.16% |
