Cryptocurrencies: 7,601
Markets: 488
Marketcap: $ 269,870,543,515
24h Vol: $ 56,897,869,414
BTC Dominance: 64.82%
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) | Price Graph (7D) | |
|---|---|---|---|---|---|---|---|---|
| 1 | $ 9,579.53 | $ 175,901,768,108 | $ 29,940,370,134 | 18,390,150 BTC | 0.62% | |||
| 2 | $ 239.05 | $ 26,465,366,833 | $ 12,467,939,960 | 111,150,528 ETH | 4.78% | |||
| 3 | $ 1.00 | $ 9,102,588,919 | $ 37,003,031,664 | 9,093,141,663 USDT | 0.10% | |||
| 4 | $ 0.203159 | $ 8,947,717,063 | $ 1,451,314,024 | 44,112,853,111 XRP | 1.52% | |||
| 5 | $ 247.13 | $ 4,557,234,475 | $ 4,365,540,718 | 18,421,808 BCH | 2.34% | |||
| 6 | $ 198.26 | $ 3,656,526,290 | $ 1,653,315,686 | 18,420,558 BSV | 3.49% | |||
| 7 | $ 46.59 | $ 3,018,967,658 | $ 2,487,861,405 | 64,850,598 LTC | 1.64% | |||
| 8 | $ 17.61 | $ 2,605,477,009 | $ 291,762,918 | 147,883,948 BNB | 2.07% | |||
| 9 | $ 2.71 | $ 2,538,940,461 | $ 2,069,666,011 | 937,880,772 EOS | 1.77% | |||
| 10 | $ 0.077466 | $ 2,411,122,911 | $ 629,793,512 | 31,112,484,646 ADA | 12.79% | |||
| 11 | $ 2.87 | $ 2,044,549,815 | $ 104,788,861 | 712,330,570 XTZ | 1.94% | |||
| 12 | $ 4.07 | $ 1,551,892,427 | $ 379,559,589 | 380,509,558 LINK | 0.61% | |||
| 13 | $ 5.31 | $ 1,500,210,160 | $ 153,401,280 | 282,838,291 OKB | 1.31% | |||
| 14 | $ 0.085150 | $ 1,460,683,367 | $ 35,968,185 | 17,173,059,361 CRO | 5.26% | |||
| 15 | $ 0.070757 | $ 1,435,835,390 | $ 450,870,016 | 20,255,740,727 XLM | 3.03% | |||
| 16 | $ 66.81 | $ 1,172,770,339 | $ 113,386,420 | 17,579,889 XMR | 0.26% | |||
| 17 | $ 1.19 | $ 1,161,253,607 | $ 14,336,164 | 979,074,182 LEO | 0.42% | |||
| 18 | $ 0.015960 | $ 1,055,844,164 | $ 1,509,368,465 | 66,140,232,427 TRX | 4.71% | |||
| 19 | $ 4.10 | $ 957,515,248 | $ 164,042,800 | 233,370,545 HT | 0.77% | |||
| 20 | $ 7.34 | $ 854,448,658 | $ 1,520,040,783 | 116,319,790 ETC | 0.99% | |||
| 21 | $ 10.71 | $ 754,584,052 | $ 376,073,626 | 70,530,000 NEO | 2.87% | |||
| 22 | $ 0.997588 | $ 745,326,786 | $ 309,147,262 | 745,934,034 USDC | 0.34% | |||
| 23 | $ 77.86 | $ 735,855,972 | $ 627,798,257 | 9,454,333 DASH | 4.25% | |||
| 24 | $ 0.215360 | $ 599,138,006 | $ 20,941,852 | 2,779,530,283 MIOTA | 6.44% | |||
| 25 | $ 2.78 | $ 515,949,071 | $ 113,065,613 | 185,896,489 ATOM | 2.66% | |||
| 26 | $ 53.81 | $ 497,377,361 | $ 356,520,869 | 9,272,500 ZEC | 12.99% | |||
| 27 | $ 509.21 | $ 452,374,191 | $ 11,903,253 | 887,583 MKR | 1.43% | |||
| 28 | $ 0.005953 | $ 383,479,171 | $ 196,291,627 | 64,423,896,728 VET | 6.28% | |||
| 29 | $ 0.042220 | $ 379,879,618 | $ 11,952,148 | 8,999,999,999 XEM | 2.36% | |||
| 30 | $ 0.547293 | $ 349,037,886 | $ 146,612,624 | 637,351,170 ONT | 4.49% | |||
| 31 | $ 0.002577 | $ 321,316,862 | $ 117,811,072 | 124,792,824,621 DOGE | 1.55% | |||
| 32 | $ 0.215478 | $ 315,320,339 | $ 63,677,023 | 1,462,001,432 BAT | 2.67% | |||
| 33 | $ 3.02 | $ 300,228,682 | $ 5,235,690 | 99,434,751 FTT | 1.36% | |||
| 34 | $ 0.278644 | $ 276,295,429 | $ 44,745,200 | 1,000,000,000 THETA | 6.50% | |||
| 35 | $ 0.999430 | $ 245,423,602 | $ 104,397,622 | 245,429,130 PAX | 0.20% | |||
| 36 | $ 0.017790 | $ 235,142,876 | $ 12,948,006 | 13,192,911,880 DGB | 2.14% | |||
| 37 | $ 0.332096 | $ 217,673,508 | $ 53,306,799 | 655,127,320 ZRX | 0.71% | |||
| 38 | $ 1.55 | $ 218,045,649 | $ 137,502,413 | 140,245,398 OMG | 1.04% | |||
| 39 | $ 0.251970 | $ 197,814,356 | $ 63,386,702 | 782,757,272 ALGO | 9.77% | |||
| 40 | $ 0.044546 | $ 196,635,916 | $ 12,489,494 | 4,404,608,640 HBAR | 0.18% | |||
| 41 | $ 0.347326 | $ 190,306,796 | $ 34,627,885 | 546,129,328 ICX | 0.67% | |||
| 42 | $ 0.201549 | $ 185,678,170 | $ 17,413,459 | 919,772,129 ENJ | 0.33% | |||
| 43 | $ 1.00 | $ 172,074,559 | $ 98,383,158 | 171,665,940 BUSD | 0.20% | |||
| 44 | $ 1.22 | $ 170,491,896 | $ 1,898,740 | 139,936,928 LSK | 1.72% | |||
| 45 | $ 14.73 | $ 169,784,158 | $ 18,230,377 | 11,558,677 DCR | 1.92% | |||
| 46 | $ 1.75 | $ 168,262,107 | $ 406,806,070 | 96,230,004 QTUM | 2.75% | |||
| 47 | $ 9.26 | $ 161,937,809 | $ 36,018,545 | 17,513,924 BTG | 1.54% | |||
| 48 | $ 13.15 | $ 144,978,093 | $ 8,226,821 | 11,000,000 REP | 2.89% | |||
| 49 | $ 0.013562 | $ 143,485,163 | $ 66,965,542 | 10,579,074,148 ZIL | 4.62% | |||
| 50 | $ 0.999792 | $ 137,101,616 | $ 519,155,705 | 136,952,292 TUSD | 0.04% | |||
| 51 | $ 0.020937 | $ 131,401,192 | $ 23,944,579 | 6,276,205,000 RVN | 1.29% | |||
| 52 | $ 0.706925 | $ 127,205,184 | $ 77,617,057 | 179,465,042 KNC | 0.69% | |||
| 53 | $ 1.00 | $ 125,009,172 | $ 18,254,268 | 124,829,625 DAI | 0.22% | |||
| 54 | $ 1.68 | $ 121,767,686 | $ 6,658,544 | 72,755,000 MONA | 0.44% | |||
| 55 | $ 0.999010 | $ 120,674,116 | $ 12,210,274 | 120,864,042 HUSD | 0.11% | |||
| 56 | $ 0.890468 | $ 118,770,672 | $ 6,736,605 | 133,248,290 NANO | 1.74% | |||
| 57 | $ 24.18 | $ 114,175,085 | $ 1,032,192 | 4,725,068 NMR | 6.07% | |||
| 58 | $ 0.252746 | $ 113,989,498 | $ 917,398 | 451,803,813 CEL | 0.98% | |||
| 59 | $ 0.070041 | $ 111,455,561 | $ 113,559,153 | 1,594,178,063 BTM | 1.74% | |||
| 60 | $ 1.11 | $ 110,585,302 | $ 27,067,631 | 100,000,000 WAVES | 0.95% | |||
| 61 | $ 0.583833 | $ 109,907,277 | $ 13,488,125 | 188,156,898 BCD | 3.18% | |||
| 62 | $ 0.028080 | $ 107,363,112 | $ 21,673,455 | 3,820,483,788 SNT | 2.79% | |||
| 63 | $ 0.154166 | $ 103,608,751 | $ 976,020 | 672,379,630 STX | 4.22% | |||
| 64 | $ 0.002307 | $ 103,363,738 | $ 4,331,847 | 44,283,518,552 SC | 2.03% | |||
| 65 | $ 0.000574 | $ 102,064,119 | $ 12,598,601 | 177,619,433,541 HOT | 1.61% | |||
| 66 | $ 0.256842 | $ 91,741,590 | $ 5,681,903 | 356,876,747 HIVE | 2.35% | |||
| 67 | $ 0.009069 | $ 91,740,539 | $ 1,050,723 | 10,116,899,002 ETN | 3.01% | |||
| 68 | $ 0.484731 | $ 91,446,962 | $ 20,044,129 | 188,629,748 GT | 1.57% | |||
| 69 | $ 0.431924 | $ 89,915,068 | $ 28,330,241 | 208,078,733 HYN | 1.35% | |||
| 70 | $ 5.52 | $ 87,207,404 | $ 44,131,822 | 15,793,830 MCO | 0.60% | |||
| 71 | $ 1,730.26 | $ 86,597,620 | $ 112,166 | 50,049 XAUT | 0.54% | |||
| 72 | $ 0.804880 | $ 83,383,437 | $ 2,101,401 | 103,597,397 SNX | 6.85% | |||
| 73 | $ 0.093685 | $ 82,037,963 | $ 6,572,511 | 874,178,881 REN | 1.61% | |||
| 74 | $ 0.001613 | $ 80,672,996 | $ 285,501 | 50,000,000,000 DX | 0.14% | |||
| 75 | $ 0.023258 | $ 80,061,441 | $ 60,013,167 | 3,433,504,398 MATIC | 7.02% | |||
| 76 | $ 0.981198 | $ 79,934,523 | $ 8,821,761 | 81,250,284 KCS | 0.45% | |||
| 77 | $ 1.50 | $ 76,577,222 | $ 182,160 | 50,898,582 UMA | 7.95% | |||
| 78 | $ 0.212689 | $ 75,792,833 | $ 3,471,464 | 356,876,747 STEEM | 3.68% | |||
| 79 | $ 0.063685 | $ 75,270,006 | $ 6,023,326 | 1,181,361,376 LEND | 0.56% | |||
| 80 | $ 0.624830 | $ 74,900,470 | $ 4,759,763 | 119,982,875 KMD | 4.90% | |||
| 81 | $ 0.133252 | $ 74,625,268 | $ 1,731,368 | 560,000,010 NEXO | 3.64% | |||
| 82 | $ 4.79 | $ 74,105,841 | $ 939 | 15,484,647 CETH | 4.79% | |||
| 83 | $ 2.50 | $ 73,672,254 | $ 949,280 | 29,445,000 NRG | 5.57% | |||
| 84 | $ 0.004116 | $ 71,947,797 | $ 5,894,795 | 17,455,047,597 CKB | 0.76% | |||
| 85 | $ 7.06 | $ 70,349,306 | $ 7,789,187 | 9,964,259 QNT | 3.75% | |||
| 86 | $ 0.097746 | $ 68,477,113 | $ 12,762,177 | 700,000,000 SEELE | 1.44% | |||
| 87 | $ 0.004197 | $ 68,164,216 | $ 2,244,001 | 16,282,876,343 XVG | 0.22% | |||
| 88 | $ 0.478185 | $ 66,676,215 | $ 3,346,308 | 139,600,000 UBT | 0.68% | |||
| 89 | $ 0.000302 | $ 64,078,962 | $ 71,967,693 | 212,116,500,000 BTT | 4.44% | |||
| 90 | $ 0.022686 | $ 61,484,083 | $ 16,433,573 | 2,710,195,992 BTS | 1.20% | |||
| 91 | $ 0.177414 | $ 61,396,270 | $ 5,229,742 | 350,000,000 SOLVE | 1.00% | |||
| 92 | $ 0.134502 | $ 60,577,376 | $ 233,286 | 452,552,412 MAID | 3.85% | |||
| 93 | $ 6.48 | $ 59,528,573 | $ 7,104,587 | 9,181,750 ZEN | 5.83% | |||
| 94 | $ 1.33 | $ 59,357,917 | $ 59,074,233 | 44,632,200 HC | 4.31% | |||
| 95 | $ 0.050085 | $ 58,335,322 | $ 10,425,826 | 1,165,252,488 LRC | 4.26% | |||
| 96 | $ 0.004614 | $ 55,489,188 | $ 49,687,615 | 12,013,965,609 IOST | 0.49% | |||
| 97 | $ 6.85 | $ 54,208,879 | $ 2,980,413 | 8,029,458 KSM | 7.97% | |||
| 98 | $ 0.040560 | $ 53,779,092 | $ 18,435,750 | 1,327,372,146 MANA | 2.38% | |||
| 99 | $ 0.010929 | $ 52,269,467 | $ 6,453,728 | 4,782,431,150 CHZ | 1.44% | |||
| 100 | $ 0.051139 | $ 50,701,662 | $ 11,641,304 | 984,430,000 GNT | 1.27% |
